일자별 시세

일자 종가 등락 등락률(%) 거래량
04/18 5,330 20 -0.37% 23,064
04/17 5,350 270 -4.80% 193,245
04/16 5,620 40 -0.71% 31,576
04/15 5,660 170 3.10% 20,973
04/14 5,490 90 1.67% 25,607
04/11 5,400 80 1.50% 20,506
04/10 5,320 170 3.30% 71,458
04/09 5,150 30 -0.58% 33,027
04/08 5,180 340 7.02% 312,988
04/07 4,840 860 -15.09% 123,513
처음이전12345678910