일자	종가	등락	등락률(%)	거래량
04/18	13,410	60	0.45%	34,750
04/17	13,350	55	-0.41%	31,781
04/16	13,405	5	-0.04%	31,517
04/15	13,410	10	-0.07%	41,118
04/14	13,420	45	-0.33%	51,589
04/11	13,465	75	0.56%	92,160
04/10	13,390	225	1.71%	51,560
04/09	13,165	35	-0.27%	59,253
04/08	13,200	65	0.49%	67,094
04/07	13,135	310	-2.31%	136,689