일자	종가	등락	등락률(%)	거래량
04/18	15,620	5	0.03%	45,026
04/17	15,615	15	-0.10%	7,643
04/16	15,630	70	-0.45%	12,318
04/15	15,700	40	0.26%	18,917
04/14	15,660	80	-0.51%	21,454
04/11	15,740	70	0.45%	68,907
04/10	15,670	455	2.99%	51,801
04/09	15,215	125	-0.81%	30,459
04/08	15,340	240	1.59%	20,804
04/07	15,100	600	-3.82%	47,519