일자	종가	등락	등락률(%)	거래량
04/18	12,900	25	0.19%	69,871
04/17	12,875	65	-0.50%	125,993
04/16	12,940	15	0.12%	99,280
04/15	12,925	15	0.12%	150,023
04/14	12,910	220	-1.68%	338,876
04/11	13,130	90	-0.68%	423,039
04/10	13,220	240	-1.78%	260,494
04/09	13,460	105	0.79%	306,258
04/08	13,355	75	0.56%	153,107
04/07	13,280	300	2.31%	229,553