일자	종가	등락	등락률(%)	거래량
04/18	1,784	38	2.18%	60,860
04/17	1,746	2	0.11%	60,606
04/16	1,744	89	-4.86%	91,625
04/15	1,833	100	5.77%	78,516
04/14	1,733	103	6.32%	98,774
04/11	1,630	48	3.03%	73,369
04/10	1,582	9	0.57%	28,995
04/09	1,573	3	-0.19%	121,611
04/08	1,576	55	-3.37%	105,120
04/07	1,631	89	-5.17%	202,615