일자	종가	등락	등락률(%)	거래량
04/18	757	13	-1.69%	1,305,404
04/17	770	10	-1.28%	1,167,378
04/16	780	40	-4.88%	1,717,568
04/15	820	8	-0.97%	1,144,099
04/14	828	10	-1.19%	2,745,093
04/11	838	42	-4.77%	2,039,065
04/10	880	55	6.67%	2,463,089
04/09	825	178	-17.75%	6,950,968
04/08	1,003	55	5.80%	15,846,873
04/07	948	3	0.32%	6,177,538