일자	종가	등락	등락률(%)	거래량
04/18	13,875	150	1.09%	55
04/17	13,725	80	0.59%	59
04/16	13,645	180	-1.30%	74
04/15	13,825	45	0.33%	61
04/14	13,780	165	1.21%	60
04/11	13,615	125	-0.91%	57
04/10	13,740	865	6.72%	362
04/09	12,875	280	-2.13%	65
04/08	13,155	100	0.77%	51
04/07	13,055	820	-5.91%	68