일자	종가	등락	등락률(%)	거래량
04/18	4,830	20	-0.41%	3,199
04/17	4,850	5	0.10%	2,374
04/16	4,845	105	2.22%	16,711
04/15	4,740	130	2.82%	72,846
04/14	4,610	30	0.66%	5,107
04/11	4,580	90	-1.93%	9,886
04/10	4,670	135	2.98%	19,025
04/09	4,535	45	-0.98%	24,167
04/08	4,580	55	1.22%	6,772
04/07	4,525	145	-3.10%	52,445