일자	종가	등락	등락률(%)	거래량
04/18	4,170	115	2.84%	101,778
04/17	4,055	20	0.50%	30,141
04/16	4,035	30	0.75%	35,486
04/15	4,005	120	-2.91%	59,558
04/14	4,125	110	2.74%	80,582
04/11	4,015	30	0.75%	83,235
04/10	3,985	275	7.41%	113,392
04/09	3,710	70	-1.85%	143,263
04/08	3,780	15	-0.40%	211,307
04/07	3,795	165	-4.17%	194,193