일자	종가	등락	등락률(%)	거래량
04/18	2,720	10	0.37%	3,055
04/17	2,710	40	1.50%	5,261
04/16	2,670	15	0.56%	26,463
04/15	2,655	45	1.72%	3,261
04/14	2,610	20	0.77%	11,863
04/11	2,590	10	-0.38%	4,188
04/10	2,600	60	2.36%	15,887
04/09	2,540	95	-3.61%	12,640
04/08	2,635	0	0.00%	11,316
04/07	2,635	135	-4.87%	11,826