일자	종가	등락	등락률(%)	거래량
04/18	2,120	15	-0.70%	29,802
04/17	2,135	10	-0.47%	31,874
04/16	2,145	35	-1.61%	26,481
04/15	2,180	5	-0.23%	20,304
04/14	2,185	30	-1.35%	44,847
04/11	2,215	15	-0.67%	42,786
04/10	2,230	115	5.44%	45,304
04/09	2,115	115	-5.16%	54,222
04/08	2,230	30	1.36%	44,634
04/07	2,200	190	-7.95%	66,572