일자	종가	등락	등락률(%)	거래량
04/18	8,550	50	0.59%	16,050
04/17	8,500	30	0.35%	10,374
04/16	8,470	70	-0.82%	20,354
04/15	8,540	40	0.47%	20,388
04/14	8,500	110	1.31%	9,310
04/11	8,390	110	1.33%	22,420
04/10	8,280	230	2.86%	32,428
04/09	8,050	90	-1.11%	23,030
04/08	8,140	60	-0.73%	14,638
04/07	8,200	410	-4.76%	22,912