일자	종가	등락	등락률(%)	거래량
04/18	2,120	20	-0.93%	33,928
04/17	2,140	0	0.00%	20,985
04/16	2,140	20	-0.93%	22,490
04/15	2,160	20	0.93%	110,955
04/14	2,140	60	2.88%	82,773
04/11	2,080	30	1.46%	23,499
04/10	2,050	53	2.65%	26,970
04/09	1,997	23	-1.14%	50,705
04/08	2,020	15	0.75%	22,098
04/07	2,005	85	-4.07%	45,043