일자	종가	등락	등락률(%)	거래량
04/18	8,410	50	0.60%	39,651
04/17	8,360	10	-0.12%	34,676
04/16	8,370	110	-1.30%	88,157
04/15	8,480	360	-4.07%	66,984
04/14	8,840	1350	18.02%	430,507
04/11	7,490	110	1.49%	21,571
04/10	7,380	260	3.65%	22,789
04/09	7,120	300	4.40%	25,036
04/08	6,820	200	-2.85%	79,571
04/07	7,020	550	-7.27%	24,875