일자	종가	등락	등락률(%)	거래량
04/18	11,565	55	0.48%	9,549
04/17	11,510	210	1.86%	62,498
04/16	11,300	95	-0.83%	33,150
04/15	11,395	125	1.11%	5,655
04/14	11,270	130	1.17%	66,547
04/11	11,140	95	-0.85%	25,574
04/10	11,235	755	7.20%	12,445
04/09	10,480	625	-5.63%	48,370
04/08	11,105	240	2.21%	14,258
04/07	10,865	810	-6.94%	30,403