일자	종가	등락	등락률(%)	거래량
04/18	2,520	0	0.00%	13,801
04/17	2,520	25	-0.98%	19,150
04/16	2,545	30	1.19%	16,622
04/15	2,515	10	0.40%	9,402
04/14	2,505	20	0.80%	11,937
04/11	2,485	35	1.43%	11,612
04/10	2,450	15	0.62%	23,186
04/09	2,435	5	0.21%	46,377
04/08	2,430	40	-1.62%	18,233
04/07	2,470	110	-4.26%	38,217