일자	종가	등락	등락률(%)	거래량
04/18	4,030	180	4.68%	29,839
04/17	3,850	145	3.91%	10,713
04/16	3,705	80	-2.11%	14,227
04/15	3,785	80	2.16%	22,265
04/14	3,705	50	1.37%	22,641
04/11	3,655	5	0.14%	12,186
04/10	3,650	185	5.34%	22,342
04/09	3,465	165	-4.55%	25,436
04/08	3,630	5	-0.14%	13,885
04/07	3,635	240	-6.19%	39,724