일자	종가	등락	등락률(%)	거래량
04/18	109,245	115	0.11%	5,959
04/17	109,130	55	-0.05%	3,467
04/16	109,185	335	0.31%	2,494
04/15	108,850	130	0.12%	6,262
04/14	108,720	30	0.03%	271
04/11	108,690	15	-0.01%	1,039
04/10	108,705	250	0.23%	1,073
04/09	108,455	390	-0.36%	5,004
04/08	108,845	135	-0.12%	2,423
04/07	108,980	280	0.26%	3,703