일자	종가	등락	등락률(%)	거래량
04/18	2,605	65	2.56%	21,763,936
04/17	2,540	275	12.14%	28,838,556
04/16	2,265	520	29.80%	8,873,931
04/15	1,745	84	5.06%	429,175
04/14	1,661	71	4.47%	402,154
04/11	1,590	36	-2.21%	208,717
04/10	1,626	124	8.26%	721,314
04/09	1,502	118	-7.28%	472,156
04/08	1,620	21	-1.28%	414,834
04/07	1,641	64	-3.75%	383,450