일자	종가	등락	등락률(%)	거래량
04/18	19,020	5	-0.03%	263,348
04/17	19,025	100	-0.52%	1,217,066
04/16	19,125	265	-1.37%	1,437,049
04/15	19,390	20	-0.10%	750,920
04/14	19,410	60	-0.31%	1,538,858
04/11	19,470	430	-2.16%	3,418,860
04/10	19,900	1405	7.60%	1,912,073
04/09	18,495	495	-2.61%	1,396,493
04/08	18,990	1010	5.62%	1,565,434
04/07	17,980	1440	-7.42%	3,299,031