일자	종가	등락	등락률(%)	거래량
04/18	18,840	5	0.03%	1,572,896
04/17	18,835	105	-0.55%	4,631,838
04/16	18,940	255	-1.33%	6,164,065
04/15	19,195	40	-0.21%	4,734,174
04/14	19,235	40	-0.21%	5,841,106
04/11	19,275	440	-2.23%	9,893,249
04/10	19,715	1580	8.71%	8,495,316
04/09	18,135	680	-3.61%	7,820,065
04/08	18,815	1020	5.73%	8,918,133
04/07	17,795	1425	-7.41%	15,043,665