일자	종가	등락	등락률(%)	거래량
04/18	1,772	2	-0.11%	248,066
04/17	1,774	61	3.56%	544,081
04/16	1,713	71	-3.98%	479,088
04/15	1,784	6	0.34%	541,676
04/14	1,778	5	0.28%	472,228
04/11	1,773	64	3.74%	658,777
04/10	1,709	129	8.16%	815,109
04/09	1,580	85	-5.11%	856,339
04/08	1,665	116	-6.51%	1,640,406
04/07	1,781	434	-19.59%	2,797,442