일자	종가	등락	등락률(%)	거래량
04/18	104,415	295	0.28%	1,422
04/17	104,120	175	-0.17%	1,702
04/16	104,295	395	0.38%	837
04/15	103,900	290	0.28%	597
04/14	103,610	240	0.23%	701
04/11	103,370	200	-0.19%	355
04/10	103,570	270	0.26%	1,895
04/09	103,300	410	-0.40%	482
04/08	103,710	460	-0.44%	526
04/07	104,170	660	0.64%	1,378