일자	종가	등락	등락률(%)	거래량
04/18	5,705	5	0.09%	77,060
04/17	5,700	115	2.06%	22,615
04/16	5,585	75	-1.33%	14,191
04/15	5,660	10	-0.18%	22,754
04/14	5,670	60	1.07%	19,791
04/11	5,610	30	-0.53%	74,188
04/10	5,640	350	6.62%	42,010
04/09	5,290	150	-2.76%	29,048
04/08	5,440	50	-0.91%	38,897
04/07	5,490	300	-5.18%	86,255