일자	종가	등락	등락률(%)	거래량
04/18	4,900	25	0.51%	58,189
04/17	4,875	150	3.17%	119,108
04/16	4,725	40	-0.84%	62,653
04/15	4,765	30	-0.63%	52,675
04/14	4,795	25	0.52%	89,747
04/11	4,770	80	1.71%	105,122
04/10	4,690	220	4.92%	117,849
04/09	4,470	120	-2.61%	159,518
04/08	4,590	30	-0.65%	76,462
04/07	4,620	250	-5.13%	1,518,554