일자	종가	등락	등락률(%)	거래량
04/18	3,770	5	0.13%	1,099,983
04/17	3,765	125	3.43%	367,784
04/16	3,640	70	-1.89%	144,596
04/15	3,710	30	0.82%	236,360
04/14	3,680	95	2.65%	239,803
04/11	3,585	10	0.28%	126,276
04/10	3,575	205	6.08%	491,110
04/09	3,370	115	-3.30%	781,305
04/08	3,485	120	-3.33%	336,405
04/07	3,605	170	-4.50%	1,253,682