일자	종가	등락	등락률(%)	거래량
04/18	5,380	200	3.86%	347,516
04/17	5,180	20	-0.38%	203,770
04/16	5,200	60	-1.14%	579,923
04/15	5,260	190	3.75%	394,142
04/14	5,070	30	-0.59%	244,181
04/11	5,100	180	3.66%	324,388
04/10	4,920	365	8.01%	381,088
04/09	4,555	150	-3.19%	401,218
04/08	4,705	70	1.51%	328,083
04/07	4,635	435	-8.58%	413,875