일자	종가	등락	등락률(%)	거래량
04/18	4,320	30	0.70%	47,234
04/17	4,290	90	2.14%	52,437
04/16	4,200	30	-0.71%	60,489
04/15	4,230	30	0.71%	72,059
04/14	4,200	70	1.69%	53,487
04/11	4,130	150	3.77%	88,151
04/10	3,980	185	4.87%	69,566
04/09	3,795	60	-1.56%	77,028
04/08	3,855	35	0.92%	61,890
04/07	3,820	280	-6.83%	73,104