일자	종가	등락	등락률(%)	거래량
04/18	9,540	85	0.90%	776
04/17	9,455	70	0.75%	496
04/16	9,385	240	-2.49%	1,491
04/15	9,625	20	0.21%	1,559
04/14	9,605	170	1.80%	2,017
04/11	9,435	75	-0.79%	1,227
04/10	9,510	745	8.50%	14,900
04/09	8,765	210	-2.34%	13,027
04/08	8,975	60	0.67%	11,825
04/07	8,915	740	-7.66%	3,115