일자	종가	등락	등락률(%)	거래량
04/18	6,825	10	-0.15%	8
04/17	6,835	115	1.71%	121
04/16	6,720	115	-1.68%	804
04/15	6,835	20	0.29%	693
04/14	6,815	50	0.74%	23
04/11	6,765	15	0.22%	87
04/10	6,750	340	5.30%	4,602
04/09	6,410	195	-2.95%	1,020
04/08	6,605	90	-1.34%	846
04/07	6,695	320	-4.56%	1,154