일자	종가	등락	등락률(%)	거래량
04/18	7,480	60	-0.80%	4,300
04/17	7,540	175	2.38%	3,247
04/16	7,365	325	-4.23%	27,536
04/15	7,690	60	-0.77%	6,192
04/14	7,750	50	-0.64%	6,682
04/11	7,800	25	0.32%	78,136
04/10	7,775	295	3.94%	73,302
04/09	7,480	370	5.20%	54,564
04/08	7,110	80	1.14%	63,302
04/07	7,030	1175	-14.32%	44,758