일자	종가	등락	등락률(%)	거래량
04/18	7,700	35	-0.45%	990,816
04/17	7,735	140	1.84%	2,304,883
04/16	7,595	270	-3.43%	4,496,609
04/15	7,865	75	-0.94%	2,087,825
04/14	7,940	60	-0.75%	4,195,735
04/11	8,000	75	0.95%	4,173,166
04/10	7,925	280	3.66%	6,318,777
04/09	7,645	400	5.52%	6,211,814
04/08	7,245	5	0.07%	6,776,134
04/07	7,240	1190	-14.12%	8,512,064