일자	종가	등락	등락률(%)	거래량
04/18	8,965	45	-0.50%	350,475
04/17	9,010	140	1.58%	816,167
04/16	8,870	255	-2.79%	1,138,985
04/15	9,125	40	-0.44%	719,067
04/14	9,165	85	-0.92%	972,618
04/11	9,250	190	2.10%	1,269,747
04/10	9,060	260	2.95%	1,455,034
04/09	8,800	25	0.28%	2,064,257
04/08	8,775	70	0.80%	2,202,792
04/07	8,705	1010	-10.40%	3,033,921