일자	종가	등락	등락률(%)	거래량
04/18	8,215	75	0.92%	63
04/17	8,140	70	0.87%	50
04/16	8,070	110	-1.34%	128
04/15	8,180	45	0.55%	50
04/14	8,135	110	1.37%	68
04/11	8,025	35	-0.43%	60
04/10	8,060	470	6.19%	57
04/09	7,590	160	-2.06%	56
04/08	7,750	35	0.45%	266
04/07	7,715	460	-5.63%	958