일자	종가	등락	등락률(%)	거래량
04/18	8,365	55	0.66%	2
04/17	8,310	60	0.73%	1
04/16	8,250	115	-1.37%	70
04/15	8,365	85	1.03%	5
04/14	8,280	80	0.98%	233
04/11	8,200	5	-0.06%	255
04/10	8,205	465	6.01%	263
04/09	7,740	165	-2.09%	211
04/08	7,905	5	0.06%	1,018
04/07	7,900	475	-5.67%	517