일자	종가	등락	등락률(%)	거래량
04/18	22,650	350	-1.52%	30,680
04/17	23,000	150	0.66%	14,930
04/16	22,850	100	-0.44%	22,219
04/15	22,950	150	0.66%	29,330
04/14	22,800	250	-1.08%	44,637
04/11	23,050	100	-0.43%	16,685
04/10	23,150	1350	6.19%	37,352
04/09	21,800	850	-3.75%	35,916
04/08	22,650	750	3.42%	29,448
04/07	21,900	1450	-6.21%	56,657