일자	종가	등락	등락률(%)	거래량
04/18	3,330	45	1.37%	13,733
04/17	3,285	15	-0.45%	9,647
04/16	3,300	10	-0.30%	13,816
04/15	3,310	30	0.91%	13,650
04/14	3,280	15	0.46%	37,993
04/11	3,265	10	0.31%	6,697
04/10	3,255	55	1.72%	5,900
04/09	3,200	10	0.31%	12,449
04/08	3,190	40	-1.24%	8,378
04/07	3,230	20	0.62%	20,674