일자	종가	등락	등락률(%)	거래량
04/18	8,265	45	0.55%	453
04/17	8,220	75	0.92%	2,248
04/16	8,145	110	-1.33%	221
04/15	8,255	45	0.55%	500
04/14	8,210	110	1.36%	215
04/11	8,100	5	-0.06%	827
04/10	8,105	450	5.88%	2,349
04/09	7,655	175	-2.23%	1,732
04/08	7,830	35	0.45%	577
04/07	7,795	430	-5.23%	5,497