일자	종가	등락	등락률(%)	거래량
04/18	14,490	240	-1.63%	49,682
04/17	14,730	330	2.29%	80,886
04/16	14,400	390	-2.64%	102,089
04/15	14,790	130	0.89%	78,091
04/14	14,660	290	2.02%	85,199
04/11	14,370	620	4.51%	142,501
04/10	13,750	860	6.67%	137,487
04/09	12,890	300	-2.27%	96,286
04/08	13,190	90	-0.68%	92,583
04/07	13,280	1300	-8.92%	165,590