일자	종가	등락	등락률(%)	거래량
04/18	17,330	20	0.12%	1,623,931
04/17	17,310	100	-0.57%	4,185,155
04/16	17,410	240	-1.36%	4,887,907
04/15	17,650	35	-0.20%	3,969,896
04/14	17,685	30	-0.17%	5,072,345
04/11	17,715	395	-2.18%	7,487,771
04/10	18,110	1450	8.70%	6,002,108
04/09	16,660	630	-3.64%	4,948,698
04/08	17,290	940	5.75%	6,957,091
04/07	16,350	1335	-7.55%	10,369,092