일자	종가	등락	등락률(%)	거래량
04/18	15,590	2480	18.92%	20,572,074
04/17	13,110	240	-1.80%	1,199,293
04/16	13,350	260	1.99%	9,410,379
04/15	13,090	460	3.64%	5,037,122
04/14	12,630	1210	10.60%	14,696,744
04/11	11,420	2630	29.92%	8,105,382
04/10	8,790	540	6.55%	1,256,435
04/09	8,250	10	0.12%	329,266
04/08	8,240	260	-3.06%	401,139
04/07	8,500	1140	-11.83%	512,564