일자	종가	등락	등락률(%)	거래량
04/18	2,480	10	-0.40%	357,695
04/17	2,490	75	3.11%	181,015
04/16	2,415	90	-3.59%	468,542
04/15	2,505	20	0.80%	702,919
04/14	2,485	80	3.33%	368,485
04/11	2,405	45	1.91%	354,644
04/10	2,360	120	5.36%	692,265
04/09	2,240	30	-1.32%	467,908
04/08	2,270	50	-2.16%	614,250
04/07	2,320	150	-6.07%	709,254