일자	종가	등락	등락률(%)	거래량
04/18	25,450	100	0.39%	30,408
04/17	25,350	200	0.80%	37,213
04/16	25,150	700	-2.71%	49,907
04/15	25,850	250	-0.96%	57,385
04/14	26,100	650	2.55%	51,379
04/11	25,450	750	-2.86%	41,046
04/10	26,200	2450	10.32%	113,201
04/09	23,750	500	-2.06%	53,114
04/08	24,250	0	0.00%	55,972
04/07	24,250	1650	-6.37%	70,583