일자	종가	등락	등락률(%)	거래량
04/18	6,935	70	1.02%	3,021
04/17	6,865	50	0.73%	2,469
04/16	6,815	150	-2.15%	2,583
04/15	6,965	105	1.53%	1,833
04/14	6,860	65	0.96%	2,439
04/11	6,795	95	-1.38%	5,953
04/10	6,890	385	5.92%	5,434
04/09	6,505	80	-1.21%	7,602
04/08	6,585	25	-0.38%	4,827
04/07	6,610	475	-6.70%	8,911