일자	종가	등락	등락률(%)	거래량
04/18	7,435	60	0.81%	0
04/17	7,375	40	0.55%	0
04/16	7,335	75	-1.01%	249
04/15	7,410	85	1.16%	223
04/14	7,325	65	0.90%	202
04/11	7,260	60	-0.82%	262
04/10	7,320	430	6.24%	892
04/09	6,890	120	-1.71%	224
04/08	7,010	70	-0.99%	1,415
04/07	7,080	350	-4.71%	215