일자	종가	등락	등락률(%)	거래량
04/18	5,805	30	0.52%	1,098
04/17	5,775	15	0.26%	3,806
04/16	5,760	120	-2.04%	7,050
04/15	5,880	85	1.47%	1,935
04/14	5,795	80	1.40%	10,194
04/11	5,715	140	-2.39%	1,914
04/10	5,855	400	7.33%	20,554
04/09	5,455	125	-2.24%	39,739
04/08	5,580	40	-0.71%	10,463
04/07	5,620	330	-5.55%	12,047