일자	종가	등락	등락률(%)	거래량
04/18	76,700	1000	-1.29%	97,866
04/17	77,700	1600	2.10%	127,799
04/16	76,100	3200	-4.04%	144,153
04/15	79,300	100	-0.13%	213,418
04/14	79,400	400	-0.50%	207,865
04/11	79,800	2700	3.50%	325,102
04/10	77,100	4500	6.20%	273,566
04/09	72,600	2500	-3.33%	368,263
04/08	75,100	6400	-7.85%	476,703
04/07	81,500	1600	-1.93%	932,744