일자	종가	등락	등락률(%)	거래량
04/18	861	46	5.64%	4,141,655
04/17	815	30	-3.55%	4,926,363
04/16	845	8	0.96%	5,259,364
04/15	837	44	-4.99%	15,836,201
04/14	881	203	29.94%	16,382,255
04/11	678	9	-1.31%	716,078
04/10	687	30	4.57%	1,753,909
04/09	657	14	2.18%	2,228,511
04/08	643	4	0.63%	923,994
04/07	639	36	-5.33%	1,501,003