일자	종가	등락	등락률(%)	거래량
04/18	4,750	30	-0.63%	5,709
04/17	4,780	35	-0.73%	3,571
04/16	4,815	80	-1.63%	806
04/15	4,895	30	0.62%	1,500
04/14	4,865	20	0.41%	2,344
04/11	4,845	195	-3.87%	3,525
04/10	5,040	420	9.09%	749
04/09	4,620	310	-6.29%	4,711
04/08	4,930	235	5.01%	4,239
04/07	4,695	445	-8.66%	7,956