일자	종가	등락	등락률(%)	거래량
04/18	9,600	45	0.47%	25
04/17	9,555	155	1.65%	22
04/16	9,400	35	0.37%	10
04/15	9,365	100	1.08%	1
04/14	9,265	220	2.43%	153
04/11	9,045	120	-1.31%	69
04/10	9,165	645	7.57%	2
04/09	8,520	130	-1.50%	12
04/08	8,650	70	0.82%	3
04/07	8,580	505	-5.56%	48